24H 最高$0.633
24H 最低$0.619
今日开盘$0.628
24H 成交量$108.80万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $134.99万 | $4,033.50万 | -5.56% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 607 |
DELLBDELLB
|
$486.88 | $513.10 | $482.09 | $12.10万 | — | -3.43% |
| 420 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00677 | $31.74万 | $2,034.55万 | 3.25% |
| 561 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.14万 | $4,997.68万 | -1.20% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,750.13万 | $3,418.12万 | -0.03% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.29 | $166.26 | $151.86 | $2,239.95万 | $3,872.88万 | 7.30% |
| 248 |
2ZDoubleZero
|
$0.02869 | $0.02959 | $0.02833 | $72.43万 | $1.52亿 | -1.07% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.57% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0518 | $238.07万 | $16.55亿 | -0.77% |
| 481 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.33万 | $882.98万 | 2.05% |
| 394 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.55万 | $3,916.70万 | 0.45% |
| 201 |
DYDXdYdX
|
$0.10924 | $0.11309 | $0.10822 | $104.76万 | $9,312.09万 | 0.13% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 133 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $185.40万 | $1.10亿 | 2.63% |
| 27 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $1,825.36万 | $193.01亿 | -2.14% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.06% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.33 | $66.00 | $57.66 | $150.26万 | $376.46万 | 7.93% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Tether Gold - 加密货币行情
Injective - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 数字货币市值
MegaETH - 比特币行情
Plasma - 币种排行
MarsCoin - 比特币行情
MegaETH - 加密货币行情
Ethena - 比特币
Hedera - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
Lorenzo - 加密货币行情
EUR - 比特币行情
Gitcoin - 比特币
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - BTC行情
United Stables - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 币种排行
RWUSD - 数字货币市值
Nillion - 比特币
波场 - 比特币
Bubblemaps - BTC行情
Bubblemaps - BTC行情
QQQB - 加密货币行情
瑞波币 - 数字货币市值
Blur - 比特币
Tokamak - 币种排行
Solana - 币种排行
Ondo - 比特币行情
Official Trump - 比特币
Tutorial - BTC行情