24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00573
24H 成交量$41.08万
流通市值$1,245.71万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.1066 | $0.1132 | $0.1029 | $148.66万 | $3,970.72万 | -5.41% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 612 |
DELLBDELLB
|
$483.79 | $513.10 | $483.35 | $11.96万 | — | -3.57% |
| 438 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.28万 | $2,047.15万 | 4.88% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.24% |
| 29 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $1.00 | $1,747.39万 | $3,418.64万 | -0.04% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.11 | $166.10 | $144.85 | $2,241.35万 | $3,662.12万 | 10.52% |
| 239 |
2ZDoubleZero
|
$0.02943 | $0.02959 | $0.02833 | $75.80万 | $1.52亿 | 1.90% |
| 609 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1031 | $12.16万 | $2,679.88万 | 1.45% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $236.31万 | $16.64亿 | -0.38% |
| 512 |
TLMAlien Worlds
|
$0.001245 | $0.001245 | $0.001199 | $20.02万 | $855.72万 | 3.06% |
| 385 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.50万 | $3,872.69万 | 1.26% |
| 200 |
DYDXdYdX
|
$0.11152 | $0.11309 | $0.10822 | $103.04万 | $9,375.17万 | 1.69% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.50% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.64万 | $1.08亿 | 1.91% |
| 25 |
HYPEHyperliquid
|
$81.26 | $82.51 | $79.55 | $1,964.96万 | $190.99亿 | 0.26% |
| 488 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.20万 | $454.28万 | -0.35% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.44 | $65.60 | $57.25 | $143.23万 | $353.08万 | 11.32% |
相关站点
共 40 个
Tether Gold - 加密货币行情
United Stables - 比特币
Ripple USD - 比特币
Zama - BTC行情
Raydium - 比特币
Filecoin - 币种排行
比特现金 - 加密货币行情
Bittensor - 币种排行
EUR - BTC行情
Haedal - 比特币
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
Lorenzo - BTC行情
Gram - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 比特币
Artificial - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
Caldera - 比特币行情
Hedera - 比特币
Midnight - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - 比特币
Optimism - 数字货币市值
NFP - 比特币行情
Hedera - 比特币
大零币 - 以太坊ETH价格
QQQB - 比特币行情