24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01275
24H 成交量$26.84万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $135.04万 | $4,033.50万 | -5.65% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
| 414 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00677 | $32.28万 | $2,034.55万 | 2.66% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.13万 | $4,997.68万 | -1.20% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,750.13万 | $3,418.12万 | -0.03% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.39 | $166.26 | $152.18 | $2,183.22万 | $3,872.88万 | 5.88% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02959 | $0.02833 | $72.67万 | $1.52亿 | -1.35% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0517 | $240.67万 | $16.55亿 | -0.96% |
| 483 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.18万 | $882.98万 | 1.88% |
| 392 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $36.22万 | $3,916.70万 | 0.35% |
| 202 |
DYDXdYdX
|
$0.10897 | $0.11309 | $0.10822 | $105.01万 | $9,312.09万 | 0.03% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 27 |
HYPEHyperliquid
|
$80.1 | $82.51 | $79.55 | $1,820.59万 | $193.01亿 | -1.95% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.82万 | $461.20万 | -1.06% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.28 | $66.00 | $57.66 | $150.20万 | $376.46万 | 7.77% |
相关站点
共 40 个
Pepe - 数字货币市值
Tokamak - BTC行情
以太坊 - 币种排行
瑞波币 - 币种排行
Initia - BTC行情
Pepe - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Avalanche - BTC行情
Tutorial - 比特币
Tokamak - 数字货币市值
RWUSD - BTC行情
LayerZero - 比特币行情
Starknet - 比特币
Aster - 数字货币市值
Nillion - 加密货币行情
以太坊 - 比特币
USD1 - 比特币行情
Huma Finance - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
Lorenzo - 比特币行情
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
USDC - 比特币
Solana - 数字货币市值
Lorenzo - 比特币行情
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
Raydium - 比特币行情
MyShell - 加密货币行情
莱特币 - 加密货币行情
Ethena - 比特币
Gitcoin - 数字货币市值
Optimism - 比特币行情
Gram - BTC行情