24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002122
24H 成交量$15.84万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFGCentrifuge
|
$0.1017 | $0.11 | $0.1014 | $134.63万 | $4,033.50万 | -5.22% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 613 |
DELLBDELLB
|
$479.71 | $513.10 | $476.67 | $12.08万 | — | -6.08% |
| 418 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.0067 | $32.29万 | $2,034.55万 | -1.62% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -2.54% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,059.82万 | $3,418.12万 | -0.02% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.43 | $166.26 | $155.47 | $2,015.00万 | $3,872.88万 | 2.74% |
| 242 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.02743 | $78.57万 | $1.52亿 | -3.64% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.49万 | $2,695.85万 | -4.33% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $290.37万 | $16.55亿 | -1.53% |
| 403 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001185 | $35.17万 | $882.98万 | -1.99% |
| 421 |
ZILZilliqa
|
$0.001944 | $0.002048 | $0.001942 | $31.77万 | $3,916.70万 | -4.38% |
| 181 |
DYDXdYdX
|
$0.10677 | $0.11309 | $0.10612 | $122.11万 | $9,312.09万 | -1.95% |
| 519 |
SUNSun Token
|
$0.01619 | $0.01629 | $0.01617 | $21.28万 | $3.11亿 | -0.55% |
| 117 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $246.66万 | $1.10亿 | 4.30% |
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,911.87万 | $193.01亿 | -3.07% |
| 488 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.35 | $66.00 | $58.35 | $154.47万 | $376.46万 | 2.54% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 比特币
波场 - 比特币
Caldera - 加密货币行情
狗币 - 加密货币行情
MyShell - 比特币
Optimism - 数字货币市值
Ether.fi - 数字货币市值
币安币 - 比特币
Caldera - 加密货币行情
Ether.fi - BTC行情
Sei - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Initia - BTC行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Blur - 币种排行
Celo - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 比特币行情
Ethena - 加密货币行情
Chainlink - 比特币
MyShell - 比特币行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
EUR - 加密货币行情
First Digital - 比特币
Blur - 币种排行
Internet - 比特币
Caldera - 币种排行
Bubblemaps - 比特币
Raydium - 数字货币市值
Tutorial - 数字货币市值
Initia - 加密货币行情