24H 最高$56.82
24H 最低$55.34
今日开盘$55.91
24H 成交量$6.13万
流通市值—
24H 涨跌额(-$0.38)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $133.22万 | $4,033.50万 | -5.20% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 621 |
DELLBDELLB
|
$479.41 | $513.10 | $476.67 | $11.82万 | — | -5.79% |
| 417 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.33万 | $2,034.55万 | -2.48% |
| 553 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.96万 | $4,997.68万 | -3.38% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,681.49万 | $3,418.12万 | 0.00% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.08 | $166.26 | $155.47 | $1,994.43万 | $3,872.88万 | 2.78% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -3.43% |
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0995 | $12.44万 | $2,695.85万 | -4.22% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $291.52万 | $16.55亿 | -1.72% |
| 389 |
TLMAlien Worlds
|
$0.00118 | $0.00126 | $0.001176 | $37.93万 | $882.98万 | -3.12% |
| 421 |
ZILZilliqa
|
$0.001953 | $0.002036 | $0.001942 | $32.13万 | $3,916.70万 | -3.94% |
| 182 |
DYDXdYdX
|
$0.10719 | $0.11309 | $0.10612 | $122.65万 | $9,312.09万 | -2.05% |
| 514 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.55万 | $3.11亿 | -0.49% |
| 117 |
GENIUSGenius
|
$0.3234 | $0.3439 | $0.3142 | $256.58万 | $1.10亿 | 1.86% |
| 30 |
HYPEHyperliquid
|
$78.75 | $82.51 | $78.19 | $1,928.92万 | $193.01亿 | -2.96% |
| 477 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $26.07万 | $461.20万 | -2.86% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $154.12万 | $376.46万 | 3.01% |
相关站点
共 40 个
RWUSD - 比特币行情
Ondo - 加密货币行情
Zama - 比特币行情
Aave - 币种排行
Shiba Inu - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 比特币
Ethena - 数字货币市值
达世币 - 比特币行情
Hedera - 比特币
Haedal - 加密货币行情
Quant - BTC行情
Renzo - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 比特币
Ether.fi - 比特币
Aptos - 以太坊ETH价格
Zama - 比特币
QQQB - BTC行情
BFUSD - BTC行情
Tokamak - BTC行情
恒星币 - 数字货币市值
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - BTC行情
达世币 - 加密货币行情
Celestia - 比特币行情
Hedera - 比特币
Plasma - 加密货币行情
达世币 - 数字货币市值
Midnight - 比特币
Tether Gold - 数字货币市值
Ether.fi - BTC行情
Haedal - 币种排行
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 比特币
Pump.fun - 比特币行情