24H 最高$0.438
24H 最低$0.414
今日开盘$0.434
24H 成交量$17.97万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.49万 | $4,033.50万 | -3.79% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 612 |
DELLBDELLB
|
$483.5 | $509.26 | $476.67 | $12.97万 | — | -5.06% |
| 415 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.43% |
| 551 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $18.38万 | $4,997.68万 | 0.12% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.02% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,149.29万 | $3,872.88万 | 2.96% |
| 233 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $79.62万 | $1.52亿 | -3.79% |
| 601 |
PUNDIXPundi X
|
$0.101 | $0.1057 | $0.0993 | $13.92万 | $2,695.85万 | -4.08% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.81万 | $16.55亿 | -2.29% |
| 356 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.83万 | $882.98万 | -1.96% |
| 430 |
ZILZilliqa
|
$0.001986 | $0.002032 | $0.001942 | $31.93万 | $3,916.70万 | -0.75% |
| 174 |
DYDXdYdX
|
$0.11034 | $0.11309 | $0.10612 | $132.24万 | $9,312.09万 | -0.09% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.86万 | $3.11亿 | 0.00% |
| 107 |
GENIUSGenius
|
$0.3292 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.46% |
| 14 |
HYPEHyperliquid
|
$87.55 | $87.65 | $78.19 | $4,404.52万 | $193.01亿 | 7.31% |
| 481 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.39万 | $461.20万 | -2.14% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.76 | $66.00 | $58.35 | $162.66万 | $376.46万 | -0.76% |
相关站点
共 40 个
Filecoin - BTC行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Haedal - 币种排行
EUR - BTC行情
莱特币 - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 加密货币行情
Celo - 数字货币市值
Pump.fun - BTC行情
以太坊 - 币种排行
Plume - 币种排行
LITEB - 比特币
Uniswap - BTC行情
BFUSD - 币种排行
Optimism - BTC行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - BTC行情
狗币 - 币种排行
QQQB - 比特币
恒星币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 以太坊ETH价格
LITEB - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币
Official Trump - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - 币种排行
Polkadot - 币种排行