24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $254.64万 | $4,208.18万 | 7.72% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 590 |
DELLBDELLB
|
$508.46 | $511.11 | $469.14 | $13.52万 | — | 8.18% |
| 502 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.34万 | $1,990.86万 | 3.29% |
| 493 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.42万 | $5,052.75万 | 1.98% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,820.56万 | $3,418.21万 | -0.04% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $157.52 | $144.21 | $1,801.05万 | $2,820.24万 | 6.72% |
| 256 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02695 | $70.31万 | $1.47亿 | 5.67% |
| 542 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $16.54万 | $2,663.62万 | 2.43% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.38万 | $16.65亿 | -0.19% |
| 405 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $34.63万 | $823.75万 | 5.65% |
| 374 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.13% |
| 227 |
DYDXdYdX
|
$0.11074 | $0.11112 | $0.1049 | $80.27万 | $9,127.04万 | 4.23% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.48万 | $3.10亿 | 0.43% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.91万 | $1.07亿 | 3.01% |
| 20 |
HYPEHyperliquid
|
$82.05 | $82.32 | $77.17 | $2,292.71万 | $176.42亿 | 5.57% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.70万 | $463.03万 | 0.72% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
狗币 - 比特币
Ethena - 比特币行情
Celo - 比特币行情
狗币 - 数字货币市值
Quant - 数字货币市值
Plume - 数字货币市值
Solana - 加密货币行情
Initia - BTC行情
币安币 - 加密货币行情
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Nillion - 加密货币行情
USD.AI - 数字货币市值
Caldera - 比特币行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 加密货币行情
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Initia - 数字货币市值
First Digital - 比特币
恒星币 - 比特币行情
Chainlink - 比特币行情
Brevis - 币种排行
Aerodrome - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情