24H 最高$3.77
24H 最低$3.35
今日开盘$3.686
24H 成交量$156.58万
流通市值$7,829.99万
24H 涨跌额(-$0.29)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CFGCentrifuge
|
$0.0997 | $0.1084 | $0.0991 | $144.27万 | $4,106.85万 | -5.50% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 579 |
DELLBDELLB
|
$443.98 | $493.64 | $437.17 | $20.63万 | — | -8.37% |
| 553 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.53万 | $2,059.80万 | -6.55% |
| 429 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.0079 | $43.09万 | $5,062.34万 | -1.57% |
| 51 |
XUSDStraitsX XUSD
|
$1.0021 | $1.00 | $1.00 | $1,410.18万 | $3,418.21万 | 0.12% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.76 | $166.26 | $152.70 | $2,262.90万 | $3,088.83万 | -2.85% |
| 210 |
2ZDoubleZero
|
$0.02605 | $0.0292 | $0.02546 | $125.21万 | $1.51亿 | -10.57% |
| 476 |
PUNDIXPundi X
|
$0.0968 | $0.105 | $0.0966 | $36.73万 | $2,693.87万 | -7.10% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $698.87万 | $16.46亿 | -2.11% |
| 129 |
TLMAlien Worlds
|
$0.001118 | $0.0014 | $0.001064 | $302.68万 | $871.14万 | -10.13% |
| 383 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.0019 | $53.56万 | $4,014.11万 | -2.69% |
| 167 |
DYDXdYdX
|
$0.10632 | $0.11643 | $0.10518 | $191.35万 | $9,686.15万 | -3.10% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
| 163 |
GENIUSGenius
|
$0.3082 | $0.3439 | $0.3031 | $194.30万 | $1.07亿 | -6.44% |
| 11 |
HYPEHyperliquid
|
$89.55 | $97.74 | $78.19 | $1.61亿 | $224.92亿 | 10.93% |
| 468 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.33万 | $460.19万 | -7.83% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.74 | $63.60 | $54.63 | $220.14万 | $323.40万 | -9.46% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Aptos - BTC行情
Virtuals - 比特币行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
Aave - 以太坊ETH价格
Aster - 加密货币行情
Caldera - BTC行情
恒星币 - 比特币
RWUSD - 比特币行情
World Liberty - BTC行情
Bittensor - 比特币行情
Filecoin - 币种排行
Shiba Inu - 比特币
Celo - 比特币
EUR - 币种排行
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 币种排行
United Stables - 加密货币行情
Pyth Network - 数字货币市值
艾达币 - BTC行情
Sui - 币种排行
Lido DAO - 比特币行情
World Liberty - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 比特币
Optimism - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
比特币 - 币种排行
Blur - 比特币行情
Hedera - BTC行情
Pepe - BTC行情