24H 最高$0.00039
24H 最低$0.000374
今日开盘$0.000374
24H 成交量$17.90万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.104 | $211.57万 | $4,208.18万 | -3.05% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 583 |
DELLBDELLB
|
$495.77 | $513.10 | $488.40 | $13.03万 | — | -1.50% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $32.13万 | $1,990.86万 | 3.24% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.26万 | $5,052.75万 | -2.51% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.59 | $162.74 | $144.83 | $1,788.81万 | $2,820.24万 | 11.59% |
| 250 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $70.77万 | $1.47亿 | 3.07% |
| 544 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1022 | $16.20万 | $2,663.62万 | 1.66% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $251.71万 | $16.65亿 | 0.00% |
| 396 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $35.13万 | $823.75万 | 3.50% |
| 374 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.93万 | $3,859.25万 | 0.86% |
| 192 |
DYDXdYdX
|
$0.11166 | $0.1117 | $0.10773 | $101.71万 | $9,127.04万 | 3.53% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.86万 | $3.10亿 | 0.56% |
| 199 |
GENIUSGenius
|
$0.3232 | $0.3305 | $0.3085 | $95.80万 | $1.07亿 | -1.88% |
| 23 |
HYPEHyperliquid
|
$79.96 | $82.51 | $79.02 | $2,138.14万 | $176.42亿 | 1.14% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.85万 | $463.03万 | -1.42% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
相关站点
共 40 个
Optimism - 比特币行情
艾达币 - 币种排行
PAX Gold - 比特币行情
Blur - 加密货币行情
Pump.fun - 比特币
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 币种排行
United Stables - 币种排行
Aave - 币种排行
Pump.fun - 加密货币行情
Midnight - 数字货币市值
狗币 - BTC行情
Haedal - 数字货币市值
Optimism - BTC行情
Tokamak - 比特币
Arbitrum - 加密货币行情
Quant - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 比特币行情
Katana - 数字货币市值
大零币 - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
NFP - 加密货币行情
Chainlink - 比特币行情
Polkadot - 币种排行
瑞波币 - BTC行情
Huma Finance - 币种排行
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Katana - 数字货币市值
Uniswap - BTC行情