24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $358.31万 | $4,106.85万 | -10.94% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 527 |
DELLBDELLB
|
$432.97 | $493.64 | $430.77 | $33.91万 | — | -9.67% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.51万 | $5,062.34万 | -0.13% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $164.80 | $148.44 | $2,314.34万 | $3,088.83万 | -5.94% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $850.79万 | $16.46亿 | -0.98% |
| 142 |
TLMAlien Worlds
|
$0.001208 | $0.0014 | $0.001064 | $300.10万 | $871.14万 | 2.81% |
| 375 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $67.37万 | $4,014.11万 | -0.87% |
| 191 |
DYDXdYdX
|
$0.10298 | $0.11643 | $0.09915 | $196.30万 | $9,686.15万 | -4.84% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.67% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $63.48 | $54.63 | $263.05万 | $323.40万 | -3.85% |
相关站点
共 40 个
Hedera - BTC行情
波场 - BTC行情
Particle - 数字货币市值
Ethena USDe - 比特币
USD.AI - 数字货币市值
应用链 - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pyth Network - 比特币
应用链 - BTC行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 币种排行
Solana - 比特币行情
Zama - 比特币行情
Celestia - 比特币
POL - 比特币
以太坊 - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 币种排行
Tether Gold - 比特币
Tether Gold - 加密货币行情
牛来 - 比特币
Tether Gold - 比特币行情
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
Tokamak - 币种排行
Ethena - 数字货币市值
Ondo - 币种排行
Ethena USDe - 数字货币市值
Internet - 币种排行
USD1 - BTC行情
Pyth Network - 加密货币行情
USD1 - 币种排行
USD1 - 比特币
Sei - 比特币行情