24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006646
24H 成交量$184.91万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $299.96万 | $4,106.85万 | -10.63% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 534 |
DELLBDELLB
|
$441.33 | $493.64 | $437.02 | $31.99万 | — | -8.22% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 395 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $60.93万 | $5,062.34万 | 0.62% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.97 | $164.80 | $148.44 | $2,416.53万 | $3,088.83万 | -5.39% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.21万 | $1.51亿 | -4.02% |
| 419 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $55.50万 | $2,693.87万 | 0.40% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $842.39万 | $16.46亿 | -0.19% |
| 139 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $301.13万 | $871.14万 | -2.52% |
| 367 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $68.00万 | $4,014.11万 | 0.26% |
| 185 |
DYDXdYdX
|
$0.10427 | $0.11643 | $0.09915 | $199.73万 | $9,686.15万 | -2.82% |
| 181 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $202.50万 | $3.13亿 | 2.47% |
| 214 |
GENIUSGenius
|
$0.3017 | $0.3346 | $0.2944 | $160.78万 | $1.07亿 | -9.83% |
| 11 |
HYPEHyperliquid
|
$93.76 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.71% |
| 491 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.05万 | $460.19万 | -4.00% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.56 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.06% |
相关站点
共 40 个
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Celo - 币种排行
Aster - BTC行情
艾达币 - 币种排行
Lido DAO - 加密货币行情
PancakeSwap - 加密货币行情
United Stables - 比特币
Pepe - BTC行情
Bonk - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - 数字货币市值
World Liberty - 比特币
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
THORChain - 比特币行情
Solana - 比特币行情
波场 - 比特币行情
狗币 - 以太坊ETH价格
Sky - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 比特币
Hedera - 数字货币市值
Sui - 加密货币行情
Pepe - BTC行情
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 币种排行
United Stables - 比特币
Starknet - 加密货币行情
THORChain - 以太坊ETH价格
First Digital - 币种排行
Render - 数字货币市值
Sui - 比特币