24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0642
24H 成交量$30.26万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.61万 | $4,106.85万 | -2.57% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 576 |
DELLBDELLB
|
$443.11 | $493.64 | $437.17 | $20.34万 | — | -8.39% |
| 549 |
BIGTIMEBig Time
|
$0.0067 | $0.00716 | $0.00648 | $23.85万 | $2,059.80万 | -4.69% |
| 433 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $41.79万 | $5,062.34万 | -0.36% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.03% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.91 | $166.26 | $153.57 | $1,982.02万 | $3,088.83万 | -2.74% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02943 | $0.02546 | $121.06万 | $1.51亿 | -11.27% |
| 497 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.097 | $32.76万 | $2,693.87万 | -5.37% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $650.75万 | $16.46亿 | -2.30% |
| 126 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $302.60万 | $871.14万 | -10.12% |
| 389 |
ZILZilliqa
|
$0.001973 | $0.002083 | $0.0019 | $50.52万 | $4,014.11万 | -1.35% |
| 169 |
DYDXdYdX
|
$0.10824 | $0.11643 | $0.10612 | $181.95万 | $9,686.15万 | -1.67% |
| 221 |
SUNSun Token
|
$0.0169 | $0.01724 | $0.01604 | $110.79万 | $3.13亿 | 4.06% |
| 162 |
GENIUSGenius
|
$0.3092 | $0.3439 | $0.3031 | $191.73万 | $1.07亿 | -5.70% |
| 11 |
HYPEHyperliquid
|
$91.96 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 13.52% |
| 477 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.259 | $35.49万 | $460.19万 | -6.41% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.86 | $63.60 | $54.63 | $221.07万 | $323.40万 | -10.95% |
相关站点
共 40 个
Pump.fun - 比特币
Zama - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
应用链 - 加密货币行情
POL - 数字货币市值
First Digital - 比特币行情
Filecoin - BTC行情
Starknet - 币种排行
PancakeSwap - 以太坊ETH价格
First Digital - BTC行情
THORChain - 加密货币行情
Polkadot - 比特币行情
比特币 - 币种排行
Ethena - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
USDC - 比特币
POL - 数字货币市值
Filecoin - 数字货币市值
USD1 - 数字货币市值
BFUSD - 币种排行
Aster - 币种排行
Plasma - 数字货币市值
Arbitrum - 比特币
波场 - 加密货币行情
Initia - 比特币
LayerZero - 币种排行
Pendle - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Pepe - BTC行情
Hedera - 比特币
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Bittensor - 比特币行情
Chainlink - 比特币行情