24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CFGCentrifuge
|
$0.0856 | $0.1084 | $0.0805 | $274.95万 | $4,106.85万 | -16.00% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 544 |
DELLBDELLB
|
$445.24 | $493.64 | $437.02 | $28.99万 | — | -6.89% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.85万 | $2,059.80万 | -4.15% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.43 | $164.80 | $148.44 | $2,270.38万 | $3,088.83万 | -4.50% |
| 221 |
2ZDoubleZero
|
$0.02616 | $0.02915 | $0.02469 | $151.62万 | $1.51亿 | -4.91% |
| 434 |
PUNDIXPundi X
|
$0.0974 | $0.105 | $0.0942 | $48.78万 | $2,693.87万 | -3.37% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 139 |
TLMAlien Worlds
|
$0.001121 | $0.0014 | $0.001064 | $300.75万 | $871.14万 | -6.27% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $66.26万 | $4,014.11万 | -0.72% |
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 179 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $201.40万 | $1.07亿 | -5.23% |
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.08万 | $460.19万 | -5.84% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $63.48 | $54.63 | $255.95万 | $323.40万 | -3.07% |
相关站点
共 40 个
Render - 加密货币行情
World Liberty - 加密货币行情
Nillion - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - 比特币行情
Celestia - 加密货币行情
EUR - 比特币行情
Optimism - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
应用链 - BTC行情
Hyperliquid - 比特币行情
Tokamak - 比特币
RWUSD - 加密货币行情
Celo - 币种排行
Horizen - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 币种排行
达世币 - 加密货币行情
Plume - 比特币
Arbitrum - 数字货币市值
Filecoin - 币种排行
Quant - 数字货币市值
United Stables - 比特币行情
Sei - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Curve DAO - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 比特币行情
Sei - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情