24H 最高$0.03893
24H 最低$0.03515
今日开盘$0.03813
24H 成交量$115.17万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.89万 | $4,106.85万 | -2.95% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 576 |
DELLBDELLB
|
$442.2 | $493.64 | $437.17 | $20.26万 | — | -8.67% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.98万 | $2,059.80万 | -5.39% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.69万 | $5,062.34万 | -1.08% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.56万 | $3,418.21万 | 0.03% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.07 | $166.26 | $153.57 | $1,965.69万 | $3,088.83万 | -3.59% |
| 208 |
2ZDoubleZero
|
$0.02587 | $0.02951 | $0.02546 | $121.65万 | $1.51亿 | -12.25% |
| 500 |
PUNDIXPundi X
|
$0.0977 | $0.105 | $0.097 | $32.03万 | $2,693.87万 | -6.24% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $639.74万 | $16.46亿 | -2.30% |
| 126 |
TLMAlien Worlds
|
$0.001111 | $0.0014 | $0.001064 | $302.74万 | $871.14万 | -10.84% |
| 390 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.0019 | $50.33万 | $4,014.11万 | -2.00% |
| 169 |
DYDXdYdX
|
$0.10784 | $0.11643 | $0.10612 | $181.71万 | $9,686.15万 | -2.12% |
| 234 |
SUNSun Token
|
$0.01678 | $0.01724 | $0.01604 | $104.50万 | $3.13亿 | 3.33% |
| 160 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $192.53万 | $1.07亿 | -6.29% |
| 11 |
HYPEHyperliquid
|
$92.59 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 14.22% |
| 479 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.22万 | $460.19万 | -7.09% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.77 | $63.67 | $54.65 | $220.94万 | $323.40万 | -13.98% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 币种排行
EUR - 比特币
USDC - 币种排行
Lido DAO - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 比特币
Aptos - 币种排行
以太坊 - BTC行情
Initia - 加密货币行情
POL - 币种排行
Zama - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Initia - 加密货币行情
United Stables - 币种排行
USD.AI - BTC行情
Sei - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 以太坊ETH价格
Pendle - BTC行情
Initia - 加密货币行情
World Liberty - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - 币种排行
World Liberty - 比特币行情
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Katana - 加密货币行情
大零币 - 以太坊ETH价格
Pendle - 加密货币行情
艾达币 - 比特币
Polkadot - 比特币
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Optimism - BTC行情
Tokamak - 币种排行
Bittensor - 数字货币市值
Shiba Inu - 以太坊ETH价格