24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0469
24H 成交量$52.91万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CFGCentrifuge
|
$0.0822 | $0.1084 | $0.0805 | $265.26万 | $4,106.85万 | -19.81% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 569 |
DELLBDELLB
|
$443.15 | $493.64 | $437.02 | $23.74万 | — | -7.51% |
| 554 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.16% |
| 388 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -3.08% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
| 216 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $152.36万 | $1.51亿 | -8.07% |
| 432 |
PUNDIXPundi X
|
$0.0979 | $0.105 | $0.0942 | $48.64万 | $2,693.87万 | -3.55% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $805.79万 | $16.46亿 | -0.39% |
| 138 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $301.13万 | $871.14万 | -8.64% |
| 362 |
ZILZilliqa
|
$0.001937 | $0.002083 | $0.001846 | $66.27万 | $4,014.11万 | -1.63% |
| 176 |
DYDXdYdX
|
$0.10269 | $0.11643 | $0.09915 | $208.84万 | $9,686.15万 | -4.20% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $180.56万 | $3.13亿 | 4.27% |
| 178 |
GENIUSGenius
|
$0.3073 | $0.3439 | $0.2944 | $205.41万 | $1.07亿 | -5.71% |
| 11 |
HYPEHyperliquid
|
$90.81 | $97.74 | $78.19 | $1.85亿 | $224.92亿 | 15.65% |
| 474 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.58万 | $460.19万 | -6.57% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $253.59万 | $323.40万 | -4.60% |
相关站点
共 40 个
Particle - BTC行情
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
PancakeSwap - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
Horizen - 数字货币市值
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bonk - 加密货币行情
Avalanche - 币种排行
LayerZero - BTC行情
达世币 - 比特币行情
Caldera - 加密货币行情
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 加密货币行情
Aave - 比特币
EUR - BTC行情
牛来 - BTC行情
BFUSD - 比特币行情
应用链 - 加密货币行情
波场 - 数字货币市值
Starknet - 比特币
Nillion - 币种排行
Curve DAO - BTC行情
Chainlink - 比特币行情
Celo - 比特币行情
Arbitrum - BTC行情
Sui - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 比特币行情
Bittensor - 加密货币行情
Starknet - 比特币行情
First Digital - 加密货币行情