24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06929
24H 成交量$45.46万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $118.08万 | $4,033.50万 | -1.61% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 608 |
DELLBDELLB
|
$481.99 | $506.94 | $476.67 | $13.12万 | — | -4.77% |
| 469 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $27.03万 | $2,034.55万 | -0.58% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.008 | $18.22万 | $4,997.68万 | 1.22% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.79万 | $3,418.12万 | -0.02% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.23 | $166.26 | $155.50 | $2,250.73万 | $3,872.88万 | 4.17% |
| 227 |
2ZDoubleZero
|
$0.02786 | $0.02959 | $0.0273 | $80.28万 | $1.52亿 | -2.21% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.13万 | $2,695.85万 | -2.31% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $265.78万 | $16.55亿 | -1.73% |
| 353 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.50万 | $882.98万 | -0.50% |
| 440 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $30.01万 | $3,916.70万 | 0.86% |
| 190 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10612 | $106.78万 | $9,312.09万 | 1.63% |
| 494 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.32万 | $3.11亿 | 0.37% |
| 104 |
GENIUSGenius
|
$0.3194 | $0.3439 | $0.3142 | $294.90万 | $1.10亿 | 0.88% |
| 12 |
HYPEHyperliquid
|
$89.2 | $89.54 | $78.19 | $5,687.53万 | $193.01亿 | 10.68% |
| 483 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.87万 | $461.20万 | -1.08% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $66.00 | $58.35 | $158.98万 | $376.46万 | 1.08% |
相关站点
共 40 个
USD.AI - 币种排行
Haedal - 比特币
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Aster - 比特币行情
狗币 - 比特币
Raydium - BTC行情
Bubblemaps - 比特币行情
MegaETH - 币种排行
Zama - BTC行情
Initia - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 比特币
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 比特币
NFP - BTC行情
瑞波币 - 加密货币行情
比特现金 - 币种排行
Falcon Finance - 比特币
牛来 - BTC行情
USD1 - 加密货币行情
以太坊 - 比特币行情
Ethena - 比特币
Tokamak - 数字货币市值
Midnight - 比特币行情
Aave - 比特币
Raydium - 以太坊ETH价格
Plume - 数字货币市值
Quant - 币种排行
Artificial - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
NFP - 比特币行情