24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4274
24H 成交量$227.39万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.78万 | $4,033.50万 | -3.89% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 615 |
DELLBDELLB
|
$484.95 | $510.80 | $476.67 | $12.74万 | — | -5.05% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.02% |
| 551 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.61% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.76 | $166.26 | $155.47 | $2,148.39万 | $3,872.88万 | 3.75% |
| 237 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $78.93万 | $1.52亿 | -3.79% |
| 598 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.23万 | $2,695.85万 | -4.11% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.23万 | $16.55亿 | -2.10% |
| 358 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.40万 | $882.98万 | -1.07% |
| 425 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.69万 | $3,916.70万 | -0.70% |
| 174 |
DYDXdYdX
|
$0.11003 | $0.11309 | $0.10612 | $131.27万 | $9,312.09万 | -0.19% |
| 503 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.27万 | $3.11亿 | 0.25% |
| 108 |
GENIUSGenius
|
$0.3287 | $0.3439 | $0.3142 | $276.85万 | $1.10亿 | 3.30% |
| 17 |
HYPEHyperliquid
|
$86.89 | $87.31 | $78.19 | $3,889.37万 | $193.01亿 | 6.51% |
| 484 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.25万 | $461.20万 | -2.48% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $66.00 | $58.35 | $161.54万 | $376.46万 | 0.02% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 数字货币市值
Avalanche - 币种排行
MegaETH - 币种排行
Initia - 币种排行
Caldera - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 币种排行
Gram - 比特币
Filecoin - 数字货币市值
EUR - 比特币
恒星币 - 数字货币市值
Aptos - 币种排行
Hyperliquid - 币种排行
Tokamak - 加密货币行情
Artificial - 比特币行情
LITEB - 加密货币行情
Nillion - 比特币
恒星币 - 币种排行
QQQB - 比特币行情
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 比特币行情
NFP - 币种排行
Ethena - 比特币
NFP - BTC行情
Avalanche - 比特币
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Optimism - BTC行情
Solana - 比特币
EUR - 加密货币行情
Sei - BTC行情