24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $208.77万 | $4,208.18万 | -4.48% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 582 |
DELLBDELLB
|
$497.39 | $513.10 | $488.40 | $12.97万 | — | -1.27% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $31.56万 | $1,990.86万 | 3.24% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 255 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02789 | $67.63万 | $1.47亿 | 2.34% |
| 595 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.88万 | $2,663.62万 | 0.58% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.61万 | $16.65亿 | 0.00% |
| 440 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $28.09万 | $823.75万 | 0.67% |
| 375 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | 0.05% |
| 194 |
DYDXdYdX
|
$0.11116 | $0.11186 | $0.10782 | $100.75万 | $9,127.04万 | 2.44% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 204 |
GENIUSGenius
|
$0.3221 | $0.3281 | $0.3085 | $92.38万 | $1.07亿 | -0.06% |
| 21 |
HYPEHyperliquid
|
$79.97 | $82.51 | $79.29 | $2,115.11万 | $176.42亿 | 0.85% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.45万 | $463.03万 | -2.13% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
相关站点
共 40 个
Plasma - 加密货币行情
Plume - 比特币
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 比特币行情
Ondo - 比特币
BFUSD - BTC行情
Solana - 比特币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
Midnight - 数字货币市值
Ondo - 加密货币行情
USDC - 比特币
MarsCoin - 比特币行情
Aerodrome - 加密货币行情
Vana - 币种排行
Lorenzo - 加密货币行情
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 数字货币市值
Aptos - 加密货币行情
莱特币 - 比特币
Aster - 比特币
Lorenzo - 币种排行
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Ethena - 加密货币行情
Hedera - 币种排行
Optimism - 加密货币行情
Lorenzo - 比特币
MyShell - BTC行情
达世币 - BTC行情
Nillion - 以太坊ETH价格