24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02272
24H 成交量$54.52万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $134.50万 | $4,033.50万 | -5.70% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 613 |
DELLBDELLB
|
$480.98 | $513.10 | $476.67 | $12.10万 | — | -5.59% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.04万 | $2,034.55万 | -2.04% |
| 558 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.60万 | $4,997.68万 | -2.65% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,023.79万 | $3,418.12万 | -0.02% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 237 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $79.09万 | $1.52亿 | -3.68% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.55% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
| 406 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $35.23万 | $882.98万 | -1.32% |
| 412 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $34.14万 | $3,916.70万 | -2.53% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 466 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.28万 | $461.20万 | -3.17% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
相关站点
共 40 个
Ethena - 比特币行情
RWUSD - BTC行情
Starknet - BTC行情
Ethena - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - BTC行情
Plasma - 数字货币市值
Midnight - 比特币行情
比特币 - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Aster - 数字货币市值
比特现金 - 比特币行情
Ether.fi - BTC行情
Injective - 币种排行
Tutorial - 比特币
Chainlink - 币种排行
Initia - BTC行情
First Digital - 数字货币市值
Midnight - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Filecoin - BTC行情
Bittensor - 数字货币市值
Injective - 加密货币行情
波场 - 币种排行
Starknet - 币种排行
MegaETH - 加密货币行情
NFP - 数字货币市值
QQQB - 加密货币行情
Internet - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Internet - 比特币行情
Filecoin - BTC行情
狗币 - 数字货币市值