24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.255
24H 成交量$30.29万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0919 | $0.1084 | $0.0902 | $170.90万 | $4,106.85万 | -13.06% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 591 |
DELLBDELLB
|
$440.48 | $493.64 | $437.17 | $21.06万 | — | -9.10% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 389 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.29万 | $5,062.34万 | -3.74% |
| 55 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.12 | $164.80 | $148.79 | $2,228.63万 | $3,088.83万 | -7.80% |
| 212 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $151.22万 | $1.51亿 | -10.55% |
| 442 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0942 | $45.62万 | $2,693.87万 | -6.38% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $804.32万 | $16.46亿 | -1.93% |
| 137 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $306.80万 | $871.14万 | -10.79% |
| 367 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $63.58万 | $4,014.11万 | -2.61% |
| 170 |
DYDXdYdX
|
$0.10439 | $0.11643 | $0.09915 | $213.99万 | $9,686.15万 | -4.48% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $170.38万 | $3.13亿 | 4.25% |
| 172 |
GENIUSGenius
|
$0.3029 | $0.3439 | $0.2944 | $212.22万 | $1.07亿 | -7.37% |
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.19% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.90万 | $460.19万 | -8.96% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.56 | $63.48 | $54.63 | $252.55万 | $323.40万 | -9.18% |
相关站点
共 40 个
Uniswap - 比特币
THORChain - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
币安币 - BTC行情
Pepe - 比特币
Hedera - BTC行情
Virtuals - BTC行情
THORChain - 数字货币市值
达世币 - 比特币行情
Katana - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
Horizen - BTC行情
Bittensor - 币种排行
Official Trump - 数字货币市值
RWUSD - 币种排行
Starknet - 加密货币行情
瑞波币 - 加密货币行情
PancakeSwap - 比特币
比特现金 - 比特币
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 比特币
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
THORChain - 比特币
Hedera - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
Aster - 币种排行
Aster - 比特币
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
Zama - 比特币