24H 最高$1.28
24H 最低$1.20
今日开盘$1.248
24H 成交量$107.97万
流通市值$2,988.74万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $113.50万 | $4,106.85万 | -1.87% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 628 |
DELLBDELLB
|
$473.82 | $495.65 | $472.60 | $12.01万 | — | -4.05% |
| 531 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -1.00% |
| 398 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $37.70万 | $5,062.34万 | 0.36% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.22 | $166.26 | $158.22 | $1,951.23万 | $3,088.83万 | -2.00% |
| 240 |
2ZDoubleZero
|
$0.0276 | $0.02959 | $0.0273 | $79.63万 | $1.51亿 | -5.06% |
| 557 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.95% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.71万 | $16.46亿 | -0.77% |
| 352 |
TLMAlien Worlds
|
$0.001206 | $0.00126 | $0.001168 | $46.73万 | $871.14万 | -1.47% |
| 381 |
ZILZilliqa
|
$0.00202 | $0.002083 | $0.001942 | $40.35万 | $4,014.11万 | 0.55% |
| 171 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $135.32万 | $9,686.15万 | 2.27% |
| 512 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.06% |
| 149 |
GENIUSGenius
|
$0.3145 | $0.3439 | $0.3126 | $174.56万 | $1.07亿 | -2.69% |
| 10 |
HYPEHyperliquid
|
$94 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.56% |
| 496 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.15万 | $460.19万 | -1.07% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.44 | $132.98万 | $323.40万 | -6.74% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Nillion - 币种排行
Pudgy Penguins - 币种排行
USDC - 数字货币市值
EUR - 以太坊ETH价格
牛来 - 数字货币市值
Nillion - 币种排行
Ondo - 数字货币市值
JasmyCoin - 以太坊ETH价格
Gram - 比特币
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Sei - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
PAX Gold - 数字货币市值
JasmyCoin - 以太坊ETH价格
Worldcoin - 比特币
JasmyCoin - 数字货币市值
NEAR Protocol - 比特币
Sei - 币种排行
Haedal - BTC行情
狗币 - 加密货币行情
Avalanche - 比特币
达世币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 比特币
Pyth Network - 币种排行
Plasma - 以太坊ETH价格
LITEB - 比特币行情
Worldcoin - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 以太坊ETH价格