24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0595
24H 成交量$23.38万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $130.02万 | $4,033.50万 | -5.18% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 622 |
DELLBDELLB
|
$479.3 | $513.10 | $476.67 | $11.64万 | — | -6.01% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $34.00万 | $2,034.55万 | -2.62% |
| 554 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.91万 | $4,997.68万 | -2.90% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.99万 | $3,418.12万 | 0.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.83 | $166.26 | $155.47 | $2,067.63万 | $3,872.88万 | 2.27% |
| 235 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.70万 | $1.52亿 | -4.55% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.54万 | $2,695.85万 | -4.40% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $294.08万 | $16.55亿 | -1.91% |
| 384 |
TLMAlien Worlds
|
$0.001176 | $0.00126 | $0.001173 | $38.63万 | $882.98万 | -3.37% |
| 422 |
ZILZilliqa
|
$0.001966 | $0.002032 | $0.001942 | $32.86万 | $3,916.70万 | -2.72% |
| 175 |
DYDXdYdX
|
$0.10759 | $0.11309 | $0.10612 | $128.78万 | $9,312.09万 | -2.14% |
| 519 |
SUNSun Token
|
$0.01623 | $0.01629 | $0.01617 | $21.20万 | $3.11亿 | -0.25% |
| 117 |
GENIUSGenius
|
$0.3283 | $0.3439 | $0.3142 | $259.97万 | $1.10亿 | 3.40% |
| 31 |
HYPEHyperliquid
|
$79.03 | $82.51 | $78.19 | $1,920.20万 | $193.01亿 | -2.76% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.72万 | $461.20万 | -3.21% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.35 | $156.06万 | $376.46万 | 1.79% |
相关站点
共 40 个
NFP - BTC行情
Blur - 币种排行
Nillion - 以太坊ETH价格
United Stables - 币种排行
Chainlink - 币种排行
Worldcoin - 比特币
Raydium - BTC行情
BFUSD - 数字货币市值
Tutorial - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
United Stables - BTC行情
QQQB - 数字货币市值
Injective - 比特币
Gitcoin - 比特币行情
NFP - 比特币
Arbitrum - 数字货币市值
Nillion - 比特币
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 比特币行情
Avalanche - 比特币行情
Renzo - 以太坊ETH价格
Optimism - 比特币
Zama - 加密货币行情
Haedal - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
Sei - 加密货币行情
Gitcoin - 数字货币市值
Initia - 币种排行
比特币
艾达币 - 比特币行情
USDC - 比特币行情
Ripple USD - 数字货币市值