24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01786
24H 成交量$40.04万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.1052 | $0.1086 | $0.1014 | $118.06万 | $4,033.50万 | 0.19% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 605 |
DELLBDELLB
|
$486.99 | $500.80 | $476.67 | $13.87万 | — | -1.21% |
| 490 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $25.17万 | $2,034.55万 | -2.26% |
| 554 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.16万 | $4,997.68万 | 1.96% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.09 | $166.26 | $158.22 | $2,257.04万 | $3,872.88万 | 1.53% |
| 226 |
2ZDoubleZero
|
$0.02794 | $0.02959 | $0.0273 | $81.89万 | $1.52亿 | -2.51% |
| 616 |
PUNDIXPundi X
|
$0.1021 | $0.1056 | $0.0993 | $12.73万 | $2,695.85万 | -1.83% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $266.25万 | $16.55亿 | -1.54% |
| 355 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001168 | $44.85万 | $882.98万 | -0.33% |
| 444 |
ZILZilliqa
|
$0.002005 | $0.002032 | $0.001942 | $29.59万 | $3,916.70万 | 1.73% |
| 193 |
DYDXdYdX
|
$0.11219 | $0.11309 | $0.10612 | $104.42万 | $9,312.09万 | 2.51% |
| 497 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.39万 | $3.11亿 | 0.19% |
| 107 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $283.34万 | $1.10亿 | -0.62% |
| 12 |
HYPEHyperliquid
|
$91.06 | $92.15 | $78.19 | $7,082.51万 | $193.01亿 | 14.21% |
| 481 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.12万 | $461.20万 | -0.72% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.48 | $66.00 | $58.48 | $144.70万 | $376.46万 | -3.24% |
相关站点
共 40 个
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Worldcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Optimism - 比特币
牛来 - 比特币行情
Aster - BTC行情
Aptos - 比特币行情
Solana - BTC行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
达世币 - 数字货币市值
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 比特币行情
Aster - 加密货币行情
Official Trump - BTC行情
USD.AI - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Plasma - 币种排行
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 比特币
Falcon Finance - 比特币行情
Plume - 比特币
Blur - 加密货币行情
Aster - 比特币行情
PAX Gold - 比特币
Polkadot - 比特币行情
Solana - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格