24H 最高$0.305
24H 最低$0.288
今日开盘$0.299
24H 成交量$28.57万
流通市值$1,841.41万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $114.32万 | $4,106.85万 | -0.19% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 616 |
DELLBDELLB
|
$475.23 | $500.80 | $474.36 | $13.18万 | — | -4.27% |
| 527 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.63万 | $2,059.80万 | -0.43% |
| 402 |
GPSGoPlus Security
|
$0.00837 | $0.00878 | $0.008 | $37.32万 | $5,062.34万 | 2.07% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.38 | $166.26 | $158.22 | $1,971.74万 | $3,088.83万 | -3.10% |
| 235 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0273 | $83.18万 | $1.51亿 | -2.96% |
| 564 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.43万 | $2,693.87万 | -1.44% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.65万 | $16.46亿 | -0.58% |
| 348 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $47.38万 | $871.14万 | -0.82% |
| 406 |
ZILZilliqa
|
$0.002015 | $0.002083 | $0.001942 | $37.01万 | $4,014.11万 | 1.41% |
| 175 |
DYDXdYdX
|
$0.11426 | $0.11643 | $0.10612 | $131.97万 | $9,686.15万 | 3.53% |
| 499 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.10万 | $3.13亿 | 0.12% |
| 147 |
GENIUSGenius
|
$0.3155 | $0.3439 | $0.3146 | $183.52万 | $1.07亿 | -0.66% |
| 10 |
HYPEHyperliquid
|
$94.77 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.39% |
| 484 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.69万 | $460.19万 | -0.72% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.44 | $137.73万 | $323.40万 | -4.95% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
Caldera - BTC行情
达世币 - BTC行情
Ripple USD - 数字货币市值
USDC - 比特币行情
United Stables - 比特币
Ripple USD - 币种排行
Quant - 加密货币行情
Aster - 币种排行
NFP - 比特币行情
Bubblemaps - 加密货币行情
POL - BTC行情
Pepe - 币种排行
USD.AI - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币
艾达币 - 加密货币行情
Initia - 加密货币行情
BFUSD - 加密货币行情
Aptos - 币种排行
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 比特币
Initia - 币种排行
Starknet - 数字货币市值
达世币 - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
Sui - 币种排行
达世币 - 币种排行