24H 最高$0.2923
24H 最低$0.2807
今日开盘$0.2865
24H 成交量$317.19万
流通市值$4.53亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFGCentrifuge
|
$0.0937 | $0.0986 | $0.0907 | $72.36万 | $3,569.50万 | 1.52% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 552 |
DELLBDELLB
|
$422.73 | $441.07 | $414.12 | $17.32万 | — | 1.45% |
| 509 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.69万 | $1,830.78万 | 5.22% |
| 472 |
GPSGoPlus Security
|
$0.00769 | $0.00792 | $0.00746 | $25.04万 | $4,646.37万 | -2.66% |
| 400 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.07 | $153.60 | $145.56 | $586.18万 | $2,902.85万 | 0.11% |
| 403 |
2ZDoubleZero
|
$0.02636 | $0.02739 | $0.02624 | $34.13万 | $1.40亿 | -0.83% |
| 149 |
PUNDIXPundi X
|
$0.1076 | $0.116 | $0.1026 | $139.77万 | $2,803.92万 | -4.36% |
| 90 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.051 | $0.0496 | $313.52万 | $16.04亿 | -0.40% |
| 134 |
TLMAlien Worlds
|
$0.001233 | $0.001434 | $0.00119 | $165.03万 | $855.16万 | -8.73% |
| 452 |
ZILZilliqa
|
$0.001923 | $0.00199 | $0.001904 | $28.42万 | $3,758.25万 | -0.93% |
| 391 |
DYDXdYdX
|
$0.10572 | $0.1094 | $0.10296 | $35.61万 | $8,976.41万 | 1.53% |
| 253 |
SUNSun Token
|
$0.01589 | $0.0164 | $0.01585 | $67.78万 | $3.11亿 | -1.67% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $23.25万 | $1.01亿 | -0.96% |
| 15 |
HYPEHyperliquid
|
$88.31 | $94.02 | $86.36 | $3,163.47万 | $220.74亿 | -4.21% |
| 508 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.71万 | $437.84万 | 0.00% |
| 280 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.28 | $58.81 | $51.03 | $56.56万 | $288.22万 | -1.67% |
相关站点
共 40 个
恒星币 - 比特币
Hedera - 数字货币市值
Ripple USD - BTC行情
Holo - 数字货币市值
Pump.fun - 币种排行
大零币 - 数字货币市值
Sky - 数字货币市值
比特币 - 币种排行
USD1 - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币
Nillion - 比特币行情
Particle - 比特币
Celestia - 币种排行
恒星币 - 数字货币市值
Celo - 比特币
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币
应用链 - 比特币行情
Artificial - BTC行情
Ethena - 币种排行
Nillion - 比特币
Blur - 币种排行
MarsCoin - 比特币行情
Curve DAO - 比特币行情
POL - BTC行情
Pyth Network - BTC行情
Ethena - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币
POL - BTC行情
Worldcoin - 数字货币市值
Particle - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Hedera - 比特币