24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002457
24H 成交量$42.03万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.1037 | $0.1089 | $0.1014 | $125.02万 | $4,033.50万 | -4.78% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 619 |
DELLBDELLB
|
$482.89 | $511.87 | $476.67 | $12.65万 | — | -5.66% |
| 408 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $35.36万 | $2,034.55万 | -2.02% |
| 550 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.49% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.1 | $166.26 | $155.47 | $2,145.82万 | $3,872.88万 | 2.58% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.0273 | $78.61万 | $1.52亿 | -4.30% |
| 595 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.40万 | $16.55亿 | -2.10% |
| 356 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001168 | $43.14万 | $882.98万 | -1.16% |
| 423 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $33.16万 | $3,916.70万 | -0.95% |
| 174 |
DYDXdYdX
|
$0.10941 | $0.11309 | $0.10612 | $131.49万 | $9,312.09万 | -1.17% |
| 504 |
SUNSun Token
|
$0.0163 | $0.0163 | $0.01617 | $23.11万 | $3.11亿 | 0.25% |
| 109 |
GENIUSGenius
|
$0.3273 | $0.3439 | $0.3142 | $275.59万 | $1.10亿 | 2.86% |
| 18 |
HYPEHyperliquid
|
$86.38 | $86.42 | $78.19 | $3,479.61万 | $193.01亿 | 5.77% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.05万 | $461.20万 | -2.84% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $161.23万 | $376.46万 | -0.66% |
相关站点
共 40 个
Chainlink - BTC行情
QQQB - 以太坊ETH价格
Falcon Finance - 加密货币行情
Ondo - 比特币
Midnight - BTC行情
Aave - 比特币
Ripple USD - 比特币
Uniswap - 币种排行
Hyperliquid - 数字货币市值
Sui - 数字货币市值
JasmyCoin - 加密货币行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 币种排行
Polkadot - 数字货币市值
Solana - 数字货币市值
Polkadot - 比特币行情
Gram - 加密货币行情
Internet - 币种排行
Falcon Finance - 数字货币市值
Haedal - 比特币行情
Quant - 比特币行情
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 比特币行情
MegaETH - 以太坊ETH价格
Aave - BTC行情
Zama - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - BTC行情
Aster - BTC行情
Worldcoin - 比特币
Sui - 数字货币市值
MarsCoin - 比特币