24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 531 |
DELLBDELLB
|
$430.4 | $493.64 | $430.40 | $33.49万 | — | -10.73% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.65% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,308.87万 | $3,088.83万 | -7.56% |
| 228 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.28% |
| 307 |
PUNDIXPundi X
|
$0.1056 | $0.1162 | $0.0942 | $87.17万 | $2,693.87万 | 5.81% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $902.98万 | $16.46亿 | 0.20% |
| 141 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $313.87万 | $871.14万 | 3.96% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
| 193 |
DYDXdYdX
|
$0.10307 | $0.11643 | $0.09915 | $194.17万 | $9,686.15万 | -5.91% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 14.89% |
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
相关站点
共 40 个
波场 - 币种排行
Horizen - BTC行情
Quant - 数字货币市值
THORChain - BTC行情
Shiba Inu - 比特币行情
Celestia - 比特币
LayerZero - BTC行情
达世币 - 币种排行
Sky - 币种排行
应用链 - 加密货币行情
LayerZero - 比特币行情
Aptos - BTC行情
Gram - BTC行情
Lido DAO - 比特币
POL - BTC行情
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 比特币
Hyperliquid - 比特币
Aptos - 币种排行
Aave - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
Tokamak - BTC行情
Horizen - BTC行情
Pyth Network - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 比特币行情
Horizen - BTC行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Gram - BTC行情
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 比特币行情
Polkadot - 比特币
Sei - 币种排行
Internet - BTC行情