24H 最高$3.47
24H 最低$3.06
今日开盘$3.343
24H 成交量$18.88万
流通市值$1,387.48万
24H 涨跌额(-$0.15)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 531 |
DELLBDELLB
|
$430.4 | $493.64 | $430.40 | $33.49万 | — | -10.73% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.65% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,308.87万 | $3,088.83万 | -7.56% |
| 228 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.28% |
| 307 |
PUNDIXPundi X
|
$0.1056 | $0.1162 | $0.0942 | $87.17万 | $2,693.87万 | 5.81% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $902.98万 | $16.46亿 | 0.20% |
| 141 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $313.87万 | $871.14万 | 3.96% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
| 193 |
DYDXdYdX
|
$0.10307 | $0.11643 | $0.09915 | $194.17万 | $9,686.15万 | -5.91% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 11 |
HYPEHyperliquid
|
$91.26 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 14.89% |
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
相关站点
共 40 个
Aave - 币种排行
Celo - 比特币行情
币安币 - 比特币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 比特币
Official Trump - BTC行情
Injective - BTC行情
比特币 - 数字货币市值
Curve DAO - 币种排行
恒星币 - 比特币行情
PAX Gold - 比特币
波场 - 币种排行
Pump.fun - 比特币行情
大零币 - 数字货币市值
Celo - 加密货币行情
Official Trump - 比特币行情
Lido DAO - 加密货币行情
比特币 - 加密货币行情
大零币 - 加密货币行情
Pendle - BTC行情
USD1 - 币种排行
Virtuals - 比特币行情
Virtuals - 加密货币行情
Gram - BTC行情
Pepe - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - 币种排行
Tether Gold - 数字货币市值
USD.AI - 比特币
Particle - 以太坊ETH价格
Ethena - BTC行情
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - BTC行情
Sei - BTC行情
Arbitrum - BTC行情
Aster - 币种排行
Injective - 币种排行