24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $246.17万 | $4,208.18万 | 7.41% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 575 |
DELLBDELLB
|
$509.59 | $510.73 | $464.46 | $14.31万 | — | 9.20% |
| 504 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $19.91万 | $1,990.86万 | 1.92% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.17万 | $5,052.75万 | 1.72% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.16 | $157.33 | $144.21 | $1,735.37万 | $2,820.24万 | 8.21% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $216.27万 | $16.65亿 | -0.76% |
| 409 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.50万 | $823.75万 | 5.37% |
| 401 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.99万 | $3,859.25万 | 1.51% |
| 235 |
DYDXdYdX
|
$0.10965 | $0.11056 | $0.1049 | $76.88万 | $9,127.04万 | 3.44% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.95万 | $3.10亿 | 0.25% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 20 |
HYPEHyperliquid
|
$81.56 | $82.14 | $77.17 | $2,493.23万 | $176.42亿 | 5.10% |
| 510 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.17万 | $463.03万 | 1.07% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.28 | $59.48 | $54.81 | $113.60万 | $355.31万 | 6.33% |
相关站点
共 40 个
Tree - 加密货币行情
Aster - 币种排行
Initia - 比特币行情
Internet - 加密货币行情
USDC - 以太坊ETH价格
Quant - 比特币行情
波场 - 数字货币市值
Uniswap - 比特币行情
Tree - 数字货币市值
Artificial - 比特币
NFP - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 加密货币行情
Tree - 币种排行
Celo - BTC行情
Quant - BTC行情
Avalanche - 比特币行情
Tutorial - 比特币行情
Ondo - BTC行情
Huma Finance - BTC行情
Zama - 币种排行
Tutorial - 币种排行
Artificial - 数字货币市值
Hedera - BTC行情
Initia - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 加密货币行情
Lorenzo - 数字货币市值
RWUSD - 比特币行情
Tree - 比特币行情
Starknet - 数字货币市值
Solana - 加密货币行情
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
Renzo - BTC行情
Gitcoin - 加密货币行情