24H 最高$1.66
24H 最低$1.58
今日开盘$1.608
24H 成交量$227.39万
流通市值$8.80亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
CFGCentrifuge
|
$0.1068 | $0.1086 | $0.1014 | $115.85万 | $4,106.85万 | 2.89% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 615 |
DELLBDELLB
|
$481 | $500.80 | $476.67 | $13.01万 | — | -2.46% |
| 522 |
BIGTIMEBig Time
|
$0.00706 | $0.00716 | $0.00666 | $22.25万 | $2,059.80万 | 1.15% |
| 434 |
GPSGoPlus Security
|
$0.00859 | $0.00878 | $0.008 | $32.51万 | $5,062.34万 | 5.53% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,493.30万 | $3,418.21万 | -0.01% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.62 | $166.26 | $158.22 | $2,017.40万 | $3,088.83万 | -1.72% |
| 231 |
2ZDoubleZero
|
$0.02854 | $0.02959 | $0.0273 | $85.70万 | $1.51亿 | 0.04% |
| 574 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $17.44万 | $2,693.87万 | 0.48% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $307.27万 | $16.46亿 | -0.38% |
| 345 |
TLMAlien Worlds
|
$0.001224 | $0.00126 | $0.001168 | $48.55万 | $871.14万 | 1.33% |
| 409 |
ZILZilliqa
|
$0.002051 | $0.002083 | $0.001942 | $36.67万 | $4,014.11万 | 4.17% |
| 181 |
DYDXdYdX
|
$0.11602 | $0.11643 | $0.10612 | $124.61万 | $9,686.15万 | 5.89% |
| 492 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $25.83万 | $3.13亿 | 0.12% |
| 135 |
GENIUSGenius
|
$0.3167 | $0.3439 | $0.3142 | $216.85万 | $1.07亿 | -2.19% |
| 11 |
HYPEHyperliquid
|
$95.03 | $97.74 | $78.19 | $1.16亿 | $224.92亿 | 18.71% |
| 483 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.32万 | $460.19万 | 0.72% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.1 | $66.00 | $58.44 | $141.32万 | $323.40万 | -0.74% |
相关站点
共 40 个
应用链 - 币种排行
Chainlink - 比特币
Solana - 比特币
Particle - 比特币
LITEB - 比特币
Polkadot - 比特币
狗币 - 数字货币市值
币安币 - 数字货币市值
Tokamak - 币种排行
Particle - 比特币行情
Quant - 比特币
NEAR Protocol - 比特币行情
Quant - 币种排行
Blur - 加密货币行情
Filecoin - 数字货币市值
Initia - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 比特币
Polkadot - BTC行情
达世币 - 币种排行
Artificial - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 加密货币行情
Plasma - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币
Haedal - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
艾达币 - 数字货币市值
BFUSD - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Solana - 加密货币行情
Midnight - 币种排行
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格