Advanced Micro Devices (bStock
AMDB · 美元计价
$555.94
-2.38%
≈ ￥3669.2
(-$13.58)
更新于 2026-10-29 11:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.52
24H 成交量$351.03万
流通市值$1,308.42万
24H 涨跌额(-$13.58)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.35 | $150.86万 | $376.46万 | 3.61% |
相关站点
共 40 个
BFUSD - 加密货币行情
Internet - 币种排行
Internet - 以太坊ETH价格
Hedera - 比特币
First Digital - BTC行情
QQQB - 比特币
USDC - 比特币行情
Hedera - 比特币
Quant - BTC行情
PAX Gold - 比特币行情
Celestia - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 币种排行
Sei - 比特币
Gram - 加密货币行情
Katana - 比特币行情
Hedera - 比特币行情
MegaETH - 币种排行
Haedal - 币种排行
Bittensor - BTC行情
Ripple USD - 比特币
Internet - 数字货币市值
Sei - BTC行情
Ethena - 以太坊ETH价格
Raydium - 比特币行情
QQQB - 比特币
Quant - 比特币
Caldera - 比特币
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
Raydium - 数字货币市值
Celestia - 比特币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Renzo - 数字货币市值
Pump.fun - 币种排行