24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02195
24H 成交量$8.16万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 610 |
DELLBDELLB
|
$486.71 | $513.10 | $483.35 | $11.95万 | — | -3.08% |
| 436 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.22万 | $2,047.15万 | 4.42% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.64 | $166.10 | $144.83 | $2,235.67万 | $3,662.12万 | 10.53% |
| 236 |
2ZDoubleZero
|
$0.02936 | $0.02959 | $0.02833 | $77.15万 | $1.52亿 | 1.77% |
| 609 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | 0.96% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $238.23万 | $16.64亿 | -0.38% |
| 514 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.57% |
| 382 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.76万 | $3,872.69万 | 0.95% |
| 199 |
DYDXdYdX
|
$0.1112 | $0.11309 | $0.10822 | $102.63万 | $9,375.17万 | 1.14% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 25 |
HYPEHyperliquid
|
$81.22 | $82.51 | $79.55 | $1,968.75万 | $190.99亿 | 0.05% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.42 | $65.16 | $57.25 | $133.30万 | $353.08万 | 9.25% |
相关站点
共 40 个
大零币 - 比特币行情
Zama - BTC行情
United Stables - 比特币行情
Haedal - 比特币行情
Solana - 以太坊ETH价格
币安币 - BTC行情
以太坊 - BTC行情
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
Blur - BTC行情
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Optimism - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 加密货币行情
Aster - 币种排行
QQQB - 币种排行
Internet - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
Optimism - BTC行情
Chainlink - 比特币
NEAR Protocol - 币种排行
Renzo - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 比特币
以太坊 - 数字货币市值
Lorenzo - 比特币
达世币 - 比特币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币行情
狗币 - 币种排行
Blur - 币种排行
Zama - 以太坊ETH价格
Hedera - 加密货币行情