Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.5
0.80%
≈ ￥2286.9
($2.76)
更新于 2026-10-28 16:15:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.74
24H 成交量$171.67万
流通市值$546.07万
24H 涨跌额($2.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 575 |
DELLBDELLB
|
$509.97 | $511.11 | $465.89 | $14.35万 | — | 9.37% |
| 497 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.23 | $157.52 | $144.21 | $1,813.92万 | $2,820.24万 | 8.06% |
| 259 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02695 | $67.66万 | $1.47亿 | 4.69% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $220.33万 | $16.65亿 | 0.19% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 239 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $76.29万 | $9,127.04万 | 3.38% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 157 |
GENIUSGenius
|
$0.3169 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.13% |
| 19 |
HYPEHyperliquid
|
$81.26 | $82.14 | $77.17 | $2,354.02万 | $176.42亿 | 3.95% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.45万 | $355.31万 | 6.56% |
相关站点
共 40 个
Huma Finance - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币
MarsCoin - 数字货币市值
Caldera - 币种排行
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币
PancakeSwap - 币种排行
比特现金 - 比特币
Injective - BTC行情
以太坊 - 加密货币行情
Brevis - 数字货币市值
Solana - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 币种排行
USDC - 比特币行情
Ondo - 加密货币行情
Haedal - BTC行情
MarsCoin - 加密货币行情
Ethena - 数字货币市值
Internet - 比特币
EUR - 比特币行情
Plume - 比特币行情
USDC - 加密货币行情
以太坊 - 数字货币市值
Uniswap - BTC行情
First Digital - 数字货币市值
Ethena - 比特币行情
Hedera - 比特币行情
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 币种排行
USD.AI - 加密货币行情
比特现金 - 比特币
狗币 - BTC行情
Ondo - 比特币
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格