24H 最高$48.99
24H 最低$45.01
今日开盘$47.09
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.97)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.1041 | $0.1084 | $0.1014 | $117.88万 | $4,106.85万 | -1.89% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 603 |
DELLBDELLB
|
$455.28 | $493.64 | $453.96 | $14.71万 | — | -6.24% |
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 414 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.008 | $37.09万 | $5,062.34万 | -0.60% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.65万 | $3,418.21万 | -0.01% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,931.92万 | $3,088.83万 | -1.38% |
| 236 |
2ZDoubleZero
|
$0.02717 | $0.02956 | $0.02687 | $83.84万 | $1.51亿 | -6.79% |
| 549 |
PUNDIXPundi X
|
$0.1029 | $0.1051 | $0.0993 | $20.23万 | $2,693.87万 | -1.72% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0524 | $0.0511 | $319.65万 | $16.46亿 | -0.58% |
| 176 |
TLMAlien Worlds
|
$0.001217 | $0.0014 | $0.001168 | $137.80万 | $871.14万 | -0.41% |
| 381 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.69万 | $4,014.11万 | 0.15% |
| 173 |
DYDXdYdX
|
$0.1141 | $0.11643 | $0.10612 | $146.07万 | $9,686.15万 | 2.98% |
| 509 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.64万 | $3.13亿 | 0.19% |
| 149 |
GENIUSGenius
|
$0.3147 | $0.3439 | $0.3123 | $179.52万 | $1.07亿 | -3.11% |
| 10 |
HYPEHyperliquid
|
$93.4 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 15.29% |
| 504 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.14% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $55.06 | $192.61万 | $323.40万 | -4.44% |
相关站点
共 40 个
狗币 - 币种排行
Uniswap - 加密货币行情
Shiba Inu - BTC行情
Ondo - 比特币行情
比特币 - 币种排行
Hyperliquid - 比特币
Avalanche - BTC行情
PancakeSwap - 比特币
Initia - BTC行情
Solana - 以太坊ETH价格
Haedal - 比特币
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - 比特币行情
RWUSD - BTC行情
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - BTC行情
狗币 - 比特币
Aave - 数字货币市值
大零币 - 加密货币行情
Sui - 加密货币行情
Bittensor - 币种排行
LayerZero - 比特币行情
Hedera - 币种排行
Uniswap - 币种排行
Polkadot - 比特币行情
USD.AI - 比特币
达世币 - 加密货币行情
Ondo - 比特币
Chainlink - 数字货币市值
Haedal - 币种排行
USD.AI - 加密货币行情
Zama - 比特币行情
Avalanche - 比特币
Starknet - 币种排行
Hyperliquid - 比特币